Optimus Group Company Limited (9268.T)

JPY 344.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 767.5 776.25 725.75 737.0 2.09 Million
04 Dec, 2023 731.25 777.5 713.5 777.5 2.32 Million
01 Dec, 2023 712.5 766.25 712.5 743.5 3.74 Million
30 Nov, 2023 695.75 771.25 695.75 716.0 6.03 Million
29 Nov, 2023 653.75 687.5 653.0 687.0 1.82 Million
28 Nov, 2023 635.25 661.0 635.25 656.75 1.28 Million
27 Nov, 2023 665.0 669.75 609.5 647.25 3.35 Million
24 Nov, 2023 590.25 604.25 583.75 596.25 684 Thousand
22 Nov, 2023 590.0 611.0 580.75 589.5 729.6 Thousand
21 Nov, 2023 587.5 591.25 580.25 591.0 296 Thousand