Optimus Group Company Limited (9268.T)

JPY 344.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 554.5 599.75 553.5 597.5 2.11 Million
15 Nov, 2023 502.0 549.5 490.5 549.5 1.73 Million
14 Nov, 2023 442.25 457.5 440.25 449.5 818.8 Thousand
13 Nov, 2023 437.5 443.5 428.75 432.25 338.8 Thousand
10 Nov, 2023 436.5 436.5 427.25 433.25 192.8 Thousand
09 Nov, 2023 425.75 437.0 425.25 437.0 184.4 Thousand
08 Nov, 2023 444.25 446.25 419.5 420.25 364.4 Thousand
07 Nov, 2023 439.25 443.25 433.75 439.75 148.8 Thousand
06 Nov, 2023 432.75 444.5 431.5 443.5 317.2 Thousand
02 Nov, 2023 425.0 430.5 422.25 428.5 201.6 Thousand