Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 320.0 | 322.0 | 313.0 | 317.0 | 354.3 Thousand |
| 04 Mar, 2025 | 318.0 | 322.0 | 312.0 | 321.0 | 464.8 Thousand |
| 03 Mar, 2025 | 318.0 | 321.0 | 318.0 | 319.0 | 214.9 Thousand |
| 28 Feb, 2025 | 321.0 | 322.0 | 315.0 | 315.0 | 496.1 Thousand |
| 27 Feb, 2025 | 321.0 | 326.0 | 321.0 | 322.0 | 192.2 Thousand |
| 26 Feb, 2025 | 324.0 | 325.0 | 319.0 | 321.0 | 333.9 Thousand |
| 25 Feb, 2025 | 330.0 | 334.0 | 324.0 | 325.0 | 339.6 Thousand |
| 21 Feb, 2025 | 331.0 | 336.0 | 330.0 | 331.0 | 192.3 Thousand |
| 20 Feb, 2025 | 333.0 | 337.0 | 329.0 | 332.0 | 215.1 Thousand |
| 19 Feb, 2025 | 340.0 | 340.0 | 326.0 | 331.0 | 508.1 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES