Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 340.0 | 340.0 | 326.0 | 331.0 | 508.1 Thousand |
| 18 Feb, 2025 | 319.0 | 339.0 | 318.0 | 339.0 | 894 Thousand |
| 17 Feb, 2025 | 327.0 | 329.0 | 317.0 | 319.0 | 1.93 Million |
| 14 Feb, 2025 | 386.0 | 386.0 | 372.0 | 373.0 | 520.4 Thousand |
| 13 Feb, 2025 | 376.0 | 387.0 | 376.0 | 387.0 | 440 Thousand |
| 12 Feb, 2025 | 376.0 | 378.0 | 372.0 | 375.0 | 259.5 Thousand |
| 10 Feb, 2025 | 370.0 | 376.0 | 366.0 | 375.0 | 282.1 Thousand |
| 07 Feb, 2025 | 371.0 | 374.0 | 367.0 | 368.0 | 195.5 Thousand |
| 06 Feb, 2025 | 366.0 | 371.0 | 364.0 | 369.0 | 164.7 Thousand |
| 05 Feb, 2025 | 363.0 | 368.0 | 362.0 | 363.0 | 148.8 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES