Optimus Group Company Limited (9268.T)
JPY 344.0
(-0.58%)
JPY 344.0
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 367.0 | 369.0 | 361.0 | 362.0 | 192.2 Thousand |
| 03 Feb, 2025 | 371.0 | 372.0 | 361.0 | 365.0 | 473.1 Thousand |
| 31 Jan, 2025 | 381.0 | 381.0 | 371.0 | 374.0 | 310.2 Thousand |
| 30 Jan, 2025 | 378.0 | 381.0 | 376.0 | 381.0 | 249 Thousand |
| 29 Jan, 2025 | 379.0 | 379.0 | 375.0 | 378.0 | 242.5 Thousand |
| 28 Jan, 2025 | 372.0 | 379.0 | 369.0 | 378.0 | 249.1 Thousand |
| 27 Jan, 2025 | 376.0 | 378.0 | 372.0 | 373.0 | 265 Thousand |
| 24 Jan, 2025 | 368.0 | 372.0 | 364.0 | 372.0 | 248.3 Thousand |
| 23 Jan, 2025 | 370.0 | 371.0 | 363.0 | 368.0 | 151.8 Thousand |
| 22 Jan, 2025 | 368.0 | 372.0 | 367.0 | 368.0 | 235.2 Thousand |
ISB
CTO-PA
IMAX
0149
GTMAY
WES