Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 700.0 | 701.0 | 695.0 | 700.0 | 34 Thousand |
| 01 Apr, 2025 | 707.0 | 713.0 | 697.0 | 698.0 | 43 Thousand |
| 31 Mar, 2025 | 719.0 | 719.0 | 692.0 | 697.0 | 142.7 Thousand |
| 28 Mar, 2025 | 729.0 | 730.0 | 723.0 | 724.0 | 41.9 Thousand |
| 27 Mar, 2025 | 726.0 | 730.0 | 718.0 | 730.0 | 57.6 Thousand |
| 26 Mar, 2025 | 714.0 | 727.0 | 714.0 | 727.0 | 44.6 Thousand |
| 25 Mar, 2025 | 725.0 | 725.0 | 714.0 | 714.0 | 31.4 Thousand |
| 24 Mar, 2025 | 734.0 | 734.0 | 709.0 | 720.0 | 43.3 Thousand |
| 21 Mar, 2025 | 721.0 | 734.0 | 721.0 | 733.0 | 69.1 Thousand |
| 19 Mar, 2025 | 716.0 | 725.0 | 715.0 | 720.0 | 16.4 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR