Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 716.0 | 724.0 | 715.0 | 719.0 | 37.1 Thousand |
| 17 Mar, 2025 | 727.0 | 727.0 | 719.0 | 721.0 | 26.7 Thousand |
| 14 Mar, 2025 | 710.0 | 724.0 | 710.0 | 724.0 | 52.9 Thousand |
| 13 Mar, 2025 | 706.0 | 712.0 | 696.0 | 706.0 | 48.4 Thousand |
| 12 Mar, 2025 | 708.0 | 712.0 | 702.0 | 710.0 | 23.1 Thousand |
| 11 Mar, 2025 | 699.0 | 708.0 | 686.0 | 704.0 | 76.2 Thousand |
| 10 Mar, 2025 | 716.0 | 718.0 | 704.0 | 704.0 | 23.5 Thousand |
| 07 Mar, 2025 | 702.0 | 721.0 | 700.0 | 711.0 | 49.3 Thousand |
| 06 Mar, 2025 | 710.0 | 716.0 | 701.0 | 716.0 | 43 Thousand |
| 05 Mar, 2025 | 699.0 | 719.0 | 699.0 | 704.0 | 252.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR