Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 622.0 | 624.0 | 616.0 | 623.0 | 49.1 Thousand |
| 30 Jan, 2025 | 632.0 | 633.0 | 624.0 | 624.0 | 219.6 Thousand |
| 29 Jan, 2025 | 632.0 | 636.0 | 627.0 | 630.0 | 44.3 Thousand |
| 28 Jan, 2025 | 621.0 | 631.0 | 621.0 | 627.0 | 40.7 Thousand |
| 27 Jan, 2025 | 630.0 | 630.0 | 622.0 | 624.0 | 51.8 Thousand |
| 24 Jan, 2025 | 619.0 | 629.0 | 619.0 | 620.0 | 41.2 Thousand |
| 23 Jan, 2025 | 617.0 | 618.0 | 612.0 | 613.0 | 30.9 Thousand |
| 22 Jan, 2025 | 615.0 | 619.0 | 612.0 | 618.0 | 29.3 Thousand |
| 21 Jan, 2025 | 612.0 | 615.0 | 607.0 | 614.0 | 28.3 Thousand |
| 20 Jan, 2025 | 605.0 | 610.0 | 602.0 | 608.0 | 36 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR