Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 612.0 | 615.0 | 607.0 | 614.0 | 28.3 Thousand |
| 20 Jan, 2025 | 605.0 | 610.0 | 602.0 | 608.0 | 36 Thousand |
| 17 Jan, 2025 | 607.0 | 607.0 | 598.0 | 600.0 | 28.9 Thousand |
| 16 Jan, 2025 | 611.0 | 612.0 | 600.0 | 600.0 | 35.1 Thousand |
| 15 Jan, 2025 | 602.0 | 615.0 | 602.0 | 607.0 | 46.9 Thousand |
| 14 Jan, 2025 | 613.0 | 614.0 | 598.0 | 599.0 | 74.6 Thousand |
| 10 Jan, 2025 | 619.0 | 627.0 | 613.0 | 613.0 | 35.5 Thousand |
| 09 Jan, 2025 | 633.0 | 633.0 | 616.0 | 621.0 | 40.5 Thousand |
| 08 Jan, 2025 | 632.0 | 632.0 | 626.0 | 632.0 | 22.1 Thousand |
| 07 Jan, 2025 | 624.0 | 632.0 | 621.0 | 632.0 | 40.7 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR