Koa Shoji Holdings Co.,Ltd. (9273.T)
JPY 657.0
(-2.95%)
JPY 657.0
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 734.0 | 742.0 | 732.0 | 733.0 | 92.1 Thousand |
| 14 Feb, 2025 | 721.0 | 747.0 | 721.0 | 733.0 | 138.7 Thousand |
| 13 Feb, 2025 | 700.0 | 740.0 | 699.0 | 733.0 | 369.4 Thousand |
| 12 Feb, 2025 | 615.0 | 712.0 | 613.0 | 692.0 | 509.2 Thousand |
| 10 Feb, 2025 | 616.0 | 621.0 | 612.0 | 612.0 | 15 Thousand |
| 07 Feb, 2025 | 617.0 | 622.0 | 612.0 | 615.0 | 21.9 Thousand |
| 06 Feb, 2025 | 615.0 | 619.0 | 615.0 | 618.0 | 15.1 Thousand |
| 05 Feb, 2025 | 610.0 | 615.0 | 610.0 | 614.0 | 24 Thousand |
| 04 Feb, 2025 | 613.0 | 616.0 | 605.0 | 605.0 | 23.2 Thousand |
| 03 Feb, 2025 | 616.0 | 617.0 | 605.0 | 605.0 | 66.9 Thousand |
6595
QTEYF
TECX
AAATECH
SM
LMNR