Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1249.0 | 1264.0 | 1245.0 | 1259.0 | 111.7 Thousand |
| 05 Feb, 2024 | 1270.0 | 1281.0 | 1263.0 | 1270.0 | 78.6 Thousand |
| 02 Feb, 2024 | 1270.0 | 1271.0 | 1253.0 | 1264.0 | 62.6 Thousand |
| 01 Feb, 2024 | 1292.0 | 1292.0 | 1263.0 | 1270.0 | 89.5 Thousand |
| 31 Jan, 2024 | 1282.0 | 1298.0 | 1273.0 | 1298.0 | 63.2 Thousand |
| 30 Jan, 2024 | 1297.0 | 1305.0 | 1281.0 | 1281.0 | 181.1 Thousand |
| 29 Jan, 2024 | 1297.0 | 1314.0 | 1297.0 | 1304.0 | 88.3 Thousand |
| 26 Jan, 2024 | 1295.0 | 1308.0 | 1288.0 | 1291.0 | 136.7 Thousand |
| 25 Jan, 2024 | 1260.0 | 1288.0 | 1259.0 | 1288.0 | 101.3 Thousand |
| 24 Jan, 2024 | 1252.0 | 1264.0 | 1250.0 | 1255.0 | 73.8 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY