Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1170.0 | 1190.0 | 1170.0 | 1190.0 | 98.2 Thousand |
| 05 Jan, 2024 | 1163.0 | 1168.0 | 1153.0 | 1163.0 | 70.4 Thousand |
| 04 Jan, 2024 | 1145.0 | 1153.0 | 1133.0 | 1152.0 | 70.3 Thousand |
| 29 Dec, 2023 | 1147.0 | 1150.0 | 1135.0 | 1140.0 | 30.9 Thousand |
| 28 Dec, 2023 | 1132.0 | 1149.0 | 1132.0 | 1147.0 | 29.8 Thousand |
| 27 Dec, 2023 | 1121.0 | 1138.0 | 1119.0 | 1138.0 | 69.9 Thousand |
| 26 Dec, 2023 | 1115.0 | 1125.0 | 1115.0 | 1121.0 | 58.3 Thousand |
| 25 Dec, 2023 | 1128.0 | 1130.0 | 1106.0 | 1111.0 | 57.1 Thousand |
| 22 Dec, 2023 | 1124.0 | 1132.0 | 1122.0 | 1127.0 | 42.4 Thousand |
| 21 Dec, 2023 | 1137.0 | 1137.0 | 1127.0 | 1130.0 | 41.8 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY