Bookoff Group Holdings Limited (9278.T)
JPY 1470.0
(-1.8%)
JPY 1470.0
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1075.0 | 1088.0 | 1057.0 | 1057.0 | 165.8 Thousand |
| 18 Oct, 2023 | 1080.0 | 1086.0 | 1052.0 | 1077.0 | 155.9 Thousand |
| 17 Oct, 2023 | 1065.0 | 1084.0 | 1065.0 | 1072.0 | 293.6 Thousand |
| 16 Oct, 2023 | 1053.0 | 1060.0 | 1020.0 | 1060.0 | 443.3 Thousand |
| 13 Oct, 2023 | 1100.0 | 1100.0 | 1048.0 | 1052.0 | 1.24 Million |
| 12 Oct, 2023 | 1220.0 | 1220.0 | 1187.0 | 1201.0 | 224.1 Thousand |
| 11 Oct, 2023 | 1233.0 | 1233.0 | 1206.0 | 1211.0 | 94.9 Thousand |
| 10 Oct, 2023 | 1217.0 | 1241.0 | 1217.0 | 1233.0 | 93.9 Thousand |
| 06 Oct, 2023 | 1230.0 | 1233.0 | 1211.0 | 1216.0 | 97.4 Thousand |
| 05 Oct, 2023 | 1229.0 | 1233.0 | 1213.0 | 1230.0 | 87.6 Thousand |
5291
5527
DIOSF
6573
GRAMMY
BNDSY