Bookoff Group Holdings Limited (9278.T)

JPY 1470.0

(-1.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1058.0 1070.0 1057.0 1065.0 78.5 Thousand
20 Nov, 2023 1055.0 1059.0 1050.0 1053.0 89.6 Thousand
17 Nov, 2023 1042.0 1049.0 1035.0 1049.0 54.1 Thousand
16 Nov, 2023 1047.0 1054.0 1042.0 1042.0 56.5 Thousand
15 Nov, 2023 1038.0 1051.0 1038.0 1046.0 99.7 Thousand
14 Nov, 2023 1045.0 1047.0 1032.0 1037.0 64.6 Thousand
13 Nov, 2023 1046.0 1049.0 1035.0 1040.0 73.4 Thousand
10 Nov, 2023 1032.0 1045.0 1030.0 1040.0 64.1 Thousand
09 Nov, 2023 1031.0 1043.0 1023.0 1043.0 73.5 Thousand
08 Nov, 2023 1046.0 1049.0 1027.0 1033.0 89 Thousand