Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3300.0 | 3395.0 | 3255.0 | 3395.0 | 109.8 Thousand |
| 01 Nov, 2024 | 3315.0 | 3395.0 | 3250.0 | 3320.0 | 152.5 Thousand |
| 31 Oct, 2024 | 3300.0 | 3370.0 | 3245.0 | 3245.0 | 279.7 Thousand |
| 30 Oct, 2024 | 3350.0 | 3450.0 | 3320.0 | 3370.0 | 558 Thousand |
| 29 Oct, 2024 | 3200.0 | 3255.0 | 3160.0 | 3220.0 | 608.2 Thousand |
| 28 Oct, 2024 | 3150.0 | 3215.0 | 3135.0 | 3180.0 | 179.3 Thousand |
| 25 Oct, 2024 | 3165.0 | 3180.0 | 3085.0 | 3110.0 | 165.9 Thousand |
| 24 Oct, 2024 | 3160.0 | 3200.0 | 3120.0 | 3155.0 | 235.7 Thousand |
| 23 Oct, 2024 | 3240.0 | 3240.0 | 3165.0 | 3190.0 | 143.6 Thousand |
| 22 Oct, 2024 | 3280.0 | 3295.0 | 3205.0 | 3245.0 | 205.7 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE