Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3300.0 | 3335.0 | 3270.0 | 3285.0 | 163.5 Thousand |
| 18 Oct, 2024 | 3415.0 | 3430.0 | 3255.0 | 3285.0 | 225.2 Thousand |
| 17 Oct, 2024 | 3360.0 | 3425.0 | 3335.0 | 3400.0 | 196.1 Thousand |
| 16 Oct, 2024 | 3270.0 | 3360.0 | 3230.0 | 3335.0 | 224.2 Thousand |
| 15 Oct, 2024 | 3160.0 | 3240.0 | 3155.0 | 3200.0 | 101.6 Thousand |
| 11 Oct, 2024 | 3155.0 | 3240.0 | 3115.0 | 3155.0 | 122.4 Thousand |
| 10 Oct, 2024 | 3165.0 | 3190.0 | 3080.0 | 3125.0 | 134.6 Thousand |
| 09 Oct, 2024 | 2977.0 | 3155.0 | 2974.0 | 3140.0 | 262.3 Thousand |
| 08 Oct, 2024 | 2911.0 | 2957.0 | 2885.0 | 2901.0 | 212 Thousand |
| 07 Oct, 2024 | 2910.0 | 2985.0 | 2898.0 | 2934.0 | 177.2 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE