Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 2748.0 | 2850.0 | 2739.0 | 2841.0 | 138.4 Thousand |
| 03 Oct, 2024 | 2885.0 | 2885.0 | 2783.0 | 2783.0 | 132.6 Thousand |
| 02 Oct, 2024 | 2913.0 | 2948.0 | 2828.0 | 2828.0 | 106.8 Thousand |
| 01 Oct, 2024 | 2814.0 | 2929.0 | 2812.0 | 2929.0 | 127.7 Thousand |
| 30 Sep, 2024 | 2808.0 | 2915.0 | 2802.0 | 2827.0 | 191.7 Thousand |
| 27 Sep, 2024 | 2822.0 | 2848.0 | 2802.0 | 2832.0 | 239.6 Thousand |
| 26 Sep, 2024 | 2688.0 | 2785.0 | 2650.0 | 2785.0 | 212.7 Thousand |
| 25 Sep, 2024 | 2617.0 | 2696.0 | 2604.0 | 2670.0 | 101.9 Thousand |
| 24 Sep, 2024 | 2689.0 | 2689.0 | 2592.0 | 2610.0 | 133.1 Thousand |
| 20 Sep, 2024 | 2682.0 | 2700.0 | 2625.0 | 2675.0 | 180.9 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE