Gift Holdings Inc. (9279.T)

JPY 3455.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2589.0 2615.0 2551.0 2589.0 176.3 Thousand
27 Dec, 2023 2527.0 2590.0 2490.0 2587.0 187.2 Thousand
26 Dec, 2023 2439.0 2531.0 2439.0 2527.0 302.3 Thousand
25 Dec, 2023 2406.0 2440.0 2389.0 2419.0 148.2 Thousand
22 Dec, 2023 2419.0 2466.0 2403.0 2406.0 236.2 Thousand
21 Dec, 2023 2339.0 2445.0 2301.0 2422.0 568.3 Thousand
20 Dec, 2023 2319.0 2326.0 2261.0 2289.0 190.3 Thousand
19 Dec, 2023 2279.0 2329.0 2212.0 2276.0 511.2 Thousand
18 Dec, 2023 2035.0 2328.0 2035.0 2270.0 1.25 Million
15 Dec, 2023 2054.0 2066.0 1966.0 2053.0 341.5 Thousand