Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 2767.0 | 2791.0 | 2710.0 | 2715.0 | 132.6 Thousand |
| 23 Jan, 2024 | 2680.0 | 2825.0 | 2680.0 | 2786.0 | 401.5 Thousand |
| 22 Jan, 2024 | 2543.0 | 2666.0 | 2543.0 | 2644.0 | 250.3 Thousand |
| 19 Jan, 2024 | 2460.0 | 2515.0 | 2441.0 | 2507.0 | 133 Thousand |
| 18 Jan, 2024 | 2485.0 | 2485.0 | 2438.0 | 2451.0 | 107.7 Thousand |
| 17 Jan, 2024 | 2511.0 | 2520.0 | 2463.0 | 2474.0 | 238.9 Thousand |
| 16 Jan, 2024 | 2500.0 | 2544.0 | 2487.0 | 2520.0 | 121.3 Thousand |
| 15 Jan, 2024 | 2473.0 | 2526.0 | 2463.0 | 2471.0 | 134.4 Thousand |
| 12 Jan, 2024 | 2504.0 | 2519.0 | 2483.0 | 2519.0 | 177 Thousand |
| 11 Jan, 2024 | 2445.0 | 2525.0 | 2432.0 | 2504.0 | 314.7 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE