Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2460.0 | 2515.0 | 2441.0 | 2507.0 | 133 Thousand |
| 18 Jan, 2024 | 2485.0 | 2485.0 | 2438.0 | 2451.0 | 107.7 Thousand |
| 17 Jan, 2024 | 2511.0 | 2520.0 | 2463.0 | 2474.0 | 238.9 Thousand |
| 16 Jan, 2024 | 2500.0 | 2544.0 | 2487.0 | 2520.0 | 121.3 Thousand |
| 15 Jan, 2024 | 2473.0 | 2526.0 | 2463.0 | 2471.0 | 134.4 Thousand |
| 12 Jan, 2024 | 2504.0 | 2519.0 | 2483.0 | 2519.0 | 177 Thousand |
| 11 Jan, 2024 | 2445.0 | 2525.0 | 2432.0 | 2504.0 | 314.7 Thousand |
| 10 Jan, 2024 | 2525.0 | 2605.0 | 2522.0 | 2539.0 | 325.8 Thousand |
| 09 Jan, 2024 | 2434.0 | 2469.0 | 2393.0 | 2468.0 | 256.4 Thousand |
| 05 Jan, 2024 | 2512.0 | 2512.0 | 2402.0 | 2402.0 | 277.2 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE