Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4015.0 | 4030.0 | 3890.0 | 3890.0 | 70.1 Thousand |
| 17 Feb, 2025 | 3870.0 | 4060.0 | 3870.0 | 4000.0 | 147.8 Thousand |
| 14 Feb, 2025 | 3695.0 | 3835.0 | 3695.0 | 3825.0 | 101.5 Thousand |
| 13 Feb, 2025 | 3705.0 | 3725.0 | 3635.0 | 3655.0 | 42.9 Thousand |
| 12 Feb, 2025 | 3730.0 | 3730.0 | 3650.0 | 3710.0 | 47.8 Thousand |
| 10 Feb, 2025 | 3680.0 | 3740.0 | 3680.0 | 3720.0 | 71 Thousand |
| 07 Feb, 2025 | 3480.0 | 3680.0 | 3480.0 | 3670.0 | 133 Thousand |
| 06 Feb, 2025 | 3430.0 | 3480.0 | 3430.0 | 3465.0 | 38.5 Thousand |
| 05 Feb, 2025 | 3360.0 | 3445.0 | 3355.0 | 3410.0 | 74.4 Thousand |
| 04 Feb, 2025 | 3340.0 | 3370.0 | 3325.0 | 3345.0 | 40.3 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE