Gift Holdings Inc. (9279.T)
JPY 3455.0
(0.73%)
JPY 3455.0
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3235.0 | 3325.0 | 3220.0 | 3290.0 | 61.5 Thousand |
| 31 Jan, 2025 | 3330.0 | 3365.0 | 3290.0 | 3305.0 | 60.7 Thousand |
| 30 Jan, 2025 | 3230.0 | 3290.0 | 3200.0 | 3290.0 | 58.3 Thousand |
| 29 Jan, 2025 | 3215.0 | 3330.0 | 3180.0 | 3255.0 | 77.9 Thousand |
| 28 Jan, 2025 | 3225.0 | 3245.0 | 3185.0 | 3225.0 | 45.4 Thousand |
| 27 Jan, 2025 | 3275.0 | 3300.0 | 3180.0 | 3225.0 | 96 Thousand |
| 24 Jan, 2025 | 3260.0 | 3315.0 | 3260.0 | 3270.0 | 41.5 Thousand |
| 23 Jan, 2025 | 3295.0 | 3295.0 | 3215.0 | 3260.0 | 63.9 Thousand |
| 22 Jan, 2025 | 3330.0 | 3350.0 | 3265.0 | 3300.0 | 44.3 Thousand |
| 21 Jan, 2025 | 3345.0 | 3390.0 | 3305.0 | 3360.0 | 33.6 Thousand |
SIYSIL
YAMNINV
QMC
002575
GRIO
PAGE