The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2971.0 | 2971.0 | 2900.0 | 2926.0 | 14.8 Thousand |
| 18 Apr, 2024 | 2963.0 | 2989.0 | 2950.0 | 2953.0 | 9500.00 |
| 17 Apr, 2024 | 2988.0 | 3000.0 | 2940.0 | 2945.0 | 11 Thousand |
| 16 Apr, 2024 | 3040.0 | 3040.0 | 2980.0 | 2982.0 | 15.6 Thousand |
| 15 Apr, 2024 | 3040.0 | 3055.0 | 3025.0 | 3045.0 | 8800.00 |
| 12 Apr, 2024 | 3055.0 | 3070.0 | 3050.0 | 3050.0 | 10.2 Thousand |
| 11 Apr, 2024 | 3050.0 | 3075.0 | 3020.0 | 3040.0 | 10.5 Thousand |
| 10 Apr, 2024 | 3075.0 | 3085.0 | 3070.0 | 3080.0 | 6400.00 |
| 09 Apr, 2024 | 3065.0 | 3075.0 | 3055.0 | 3060.0 | 5900.00 |
| 08 Apr, 2024 | 3095.0 | 3095.0 | 3030.0 | 3050.0 | 13 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP