The Shibusawa Warehouse Co., Ltd. (9304.T)
JPY 3195.0
(1.11%)
JPY 3195.0
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3090.0 | 3090.0 | 3050.0 | 3080.0 | 8300.00 |
| 21 Mar, 2024 | 3075.0 | 3075.0 | 3040.0 | 3050.0 | 13 Thousand |
| 19 Mar, 2024 | 3040.0 | 3070.0 | 3015.0 | 3035.0 | 20.5 Thousand |
| 18 Mar, 2024 | 3090.0 | 3090.0 | 3035.0 | 3055.0 | 10.9 Thousand |
| 15 Mar, 2024 | 2971.0 | 3050.0 | 2971.0 | 3050.0 | 17.8 Thousand |
| 14 Mar, 2024 | 2973.0 | 2995.0 | 2965.0 | 2995.0 | 10.1 Thousand |
| 13 Mar, 2024 | 2994.0 | 2998.0 | 2959.0 | 2973.0 | 11 Thousand |
| 12 Mar, 2024 | 2928.0 | 2973.0 | 2904.0 | 2973.0 | 11.3 Thousand |
| 11 Mar, 2024 | 2984.0 | 2984.0 | 2894.0 | 2928.0 | 11.2 Thousand |
| 08 Mar, 2024 | 2961.0 | 3015.0 | 2950.0 | 3005.0 | 21.6 Thousand |
002478
4967
005430
JSNSF
ICBP
CASP