Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1457.0 1459.0 1448.0 1459.0 2100.00
03 Dec, 2024 1468.0 1489.0 1443.0 1458.0 33.2 Thousand
02 Dec, 2024 1492.0 1492.0 1444.0 1468.0 26.6 Thousand
29 Nov, 2024 1462.0 1465.0 1452.0 1462.0 1400.00
28 Nov, 2024 1441.0 1465.0 1440.0 1465.0 4700.00
27 Nov, 2024 1449.0 1456.0 1442.0 1442.0 15.8 Thousand
26 Nov, 2024 1455.0 1474.0 1448.0 1451.0 6900.00
25 Nov, 2024 1470.0 1477.0 1456.0 1456.0 8900.00
22 Nov, 2024 1458.0 1472.0 1452.0 1472.0 16.4 Thousand
21 Nov, 2024 1473.0 1475.0 1460.0 1460.0 3100.00