Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 1460.0 1465.0 1453.0 1453.0 4800.00
06 Jan, 2025 1465.0 1488.0 1457.0 1457.0 11.5 Thousand
30 Dec, 2024 1470.0 1470.0 1450.0 1465.0 2400.00
27 Dec, 2024 1440.0 1470.0 1431.0 1463.0 7300.00
26 Dec, 2024 1428.0 1452.0 1428.0 1446.0 9700.00
25 Dec, 2024 1451.0 1451.0 1416.0 1424.0 19.2 Thousand
24 Dec, 2024 1444.0 1445.0 1434.0 1445.0 5300.00
23 Dec, 2024 1443.0 1453.0 1434.0 1440.0 11.3 Thousand
20 Dec, 2024 1415.0 1444.0 1415.0 1436.0 16.5 Thousand
19 Dec, 2024 1407.0 1414.0 1407.0 1409.0 4400.00