Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 1414.0 1414.0 1400.0 1409.0 6200.00
16 Dec, 2024 1439.0 1439.0 1390.0 1409.0 40.9 Thousand
13 Dec, 2024 1432.0 1439.0 1420.0 1425.0 3500.00
12 Dec, 2024 1416.0 1436.0 1403.0 1432.0 13.8 Thousand
11 Dec, 2024 1432.0 1439.0 1392.0 1395.0 85.5 Thousand
10 Dec, 2024 1478.0 1478.0 1425.0 1442.0 50.6 Thousand
09 Dec, 2024 1466.0 1466.0 1440.0 1452.0 10 Thousand
06 Dec, 2024 1441.0 1450.0 1431.0 1450.0 12.1 Thousand
05 Dec, 2024 1458.0 1459.0 1449.0 1451.0 1800.00
04 Dec, 2024 1457.0 1459.0 1448.0 1459.0 2100.00