Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1486.0 | 1492.0 | 1481.0 | 1481.0 | 5400.00 |
| 21 May, 2024 | 1490.0 | 1495.0 | 1484.0 | 1490.0 | 3900.00 |
| 20 May, 2024 | 1492.0 | 1503.0 | 1484.0 | 1484.0 | 11.4 Thousand |
| 17 May, 2024 | 1481.0 | 1493.0 | 1480.0 | 1488.0 | 7200.00 |
| 16 May, 2024 | 1492.0 | 1492.0 | 1479.0 | 1481.0 | 40.9 Thousand |
| 15 May, 2024 | 1503.0 | 1509.0 | 1492.0 | 1492.0 | 15.9 Thousand |
| 14 May, 2024 | 1510.0 | 1514.0 | 1500.0 | 1503.0 | 13.3 Thousand |
| 13 May, 2024 | 1506.0 | 1519.0 | 1499.0 | 1510.0 | 23.6 Thousand |
| 10 May, 2024 | 1538.0 | 1555.0 | 1506.0 | 1506.0 | 24.4 Thousand |
| 09 May, 2024 | 1520.0 | 1538.0 | 1520.0 | 1533.0 | 5300.00 |
LIFZF
BWSN
9310
TGE
SNPW
PTL