Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 1510.0 1510.0 1492.0 1497.0 9900.00
17 Feb, 2025 1510.0 1525.0 1497.0 1511.0 11.8 Thousand
14 Feb, 2025 1511.0 1523.0 1509.0 1510.0 9100.00
13 Feb, 2025 1492.0 1519.0 1488.0 1511.0 7900.00
12 Feb, 2025 1489.0 1529.0 1470.0 1500.0 30.2 Thousand
10 Feb, 2025 1463.0 1540.0 1446.0 1466.0 47.8 Thousand
07 Feb, 2025 1448.0 1448.0 1432.0 1445.0 1300.00
06 Feb, 2025 1435.0 1444.0 1431.0 1440.0 3300.00
05 Feb, 2025 1437.0 1449.0 1437.0 1439.0 4800.00
04 Feb, 2025 1435.0 1442.0 1425.0 1437.0 5000.00