Toyo Logistics Co., Ltd. (9306.T)
JPY 1464.0
(0.34%)
JPY 1464.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1411.0 | 1442.0 | 1410.0 | 1423.0 | 12.8 Thousand |
| 17 Jan, 2025 | 1394.0 | 1404.0 | 1381.0 | 1391.0 | 18.4 Thousand |
| 16 Jan, 2025 | 1400.0 | 1412.0 | 1393.0 | 1394.0 | 20.5 Thousand |
| 15 Jan, 2025 | 1418.0 | 1421.0 | 1399.0 | 1401.0 | 7100.00 |
| 14 Jan, 2025 | 1422.0 | 1444.0 | 1398.0 | 1409.0 | 16.9 Thousand |
| 10 Jan, 2025 | 1442.0 | 1444.0 | 1429.0 | 1429.0 | 7600.00 |
| 09 Jan, 2025 | 1453.0 | 1464.0 | 1444.0 | 1444.0 | 6500.00 |
| 08 Jan, 2025 | 1452.0 | 1461.0 | 1452.0 | 1454.0 | 1800.00 |
| 07 Jan, 2025 | 1460.0 | 1465.0 | 1453.0 | 1453.0 | 4800.00 |
| 06 Jan, 2025 | 1465.0 | 1488.0 | 1457.0 | 1457.0 | 11.5 Thousand |
LIFZF
BWSN
9310
TGE
SNPW
PTL