Toyo Logistics Co., Ltd. (9306.T)

JPY 1464.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 1435.0 1444.0 1431.0 1440.0 3300.00
05 Feb, 2025 1437.0 1449.0 1437.0 1439.0 4800.00
04 Feb, 2025 1435.0 1442.0 1425.0 1437.0 5000.00
03 Feb, 2025 1433.0 1443.0 1426.0 1430.0 7600.00
31 Jan, 2025 1411.0 1447.0 1406.0 1415.0 26.9 Thousand
30 Jan, 2025 1418.0 1441.0 1391.0 1391.0 138.3 Thousand
29 Jan, 2025 1441.0 1449.0 1423.0 1424.0 11.2 Thousand
28 Jan, 2025 1437.0 1456.0 1437.0 1441.0 7000.00
27 Jan, 2025 1458.0 1459.0 1441.0 1442.0 10.3 Thousand
24 Jan, 2025 1439.0 1459.0 1433.0 1458.0 9600.00