Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1456.0 | 1465.0 | 1440.0 | 1461.0 | 119.6 Thousand |
| 20 Feb, 2025 | 1466.0 | 1473.0 | 1446.0 | 1457.0 | 177.2 Thousand |
| 19 Feb, 2025 | 1497.0 | 1499.0 | 1465.0 | 1467.0 | 279.2 Thousand |
| 18 Feb, 2025 | 1460.0 | 1495.0 | 1439.0 | 1482.0 | 285.3 Thousand |
| 17 Feb, 2025 | 1409.0 | 1492.0 | 1408.0 | 1468.0 | 513.6 Thousand |
| 14 Feb, 2025 | 1445.0 | 1450.0 | 1402.0 | 1403.0 | 961 Thousand |
| 13 Feb, 2025 | 1712.0 | 1745.0 | 1460.0 | 1500.0 | 929.3 Thousand |
| 12 Feb, 2025 | 1708.0 | 1718.0 | 1691.0 | 1712.0 | 181.9 Thousand |
| 10 Feb, 2025 | 1662.0 | 1703.0 | 1662.0 | 1701.0 | 168.3 Thousand |
| 07 Feb, 2025 | 1679.0 | 1679.0 | 1661.0 | 1667.0 | 133.6 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689