Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1460.0 | 1460.0 | 1437.0 | 1445.0 | 114.9 Thousand |
| 24 Mar, 2025 | 1440.0 | 1444.0 | 1436.0 | 1436.0 | 106.6 Thousand |
| 21 Mar, 2025 | 1445.0 | 1448.0 | 1440.0 | 1440.0 | 140.9 Thousand |
| 19 Mar, 2025 | 1449.0 | 1455.0 | 1446.0 | 1448.0 | 162 Thousand |
| 18 Mar, 2025 | 1450.0 | 1457.0 | 1447.0 | 1450.0 | 159.9 Thousand |
| 17 Mar, 2025 | 1464.0 | 1469.0 | 1452.0 | 1452.0 | 153.4 Thousand |
| 14 Mar, 2025 | 1463.0 | 1468.0 | 1452.0 | 1458.0 | 122 Thousand |
| 13 Mar, 2025 | 1462.0 | 1473.0 | 1454.0 | 1459.0 | 161.8 Thousand |
| 12 Mar, 2025 | 1463.0 | 1465.0 | 1454.0 | 1455.0 | 95.6 Thousand |
| 11 Mar, 2025 | 1450.0 | 1463.0 | 1430.0 | 1463.0 | 150.9 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689