Inui Global Logistics Co., Ltd. (9308.T)
JPY 1428.0
(-1.04%)
JPY 1428.0
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1465.0 | 1473.0 | 1457.0 | 1460.0 | 143.4 Thousand |
| 07 Mar, 2025 | 1465.0 | 1480.0 | 1460.0 | 1468.0 | 121.1 Thousand |
| 06 Mar, 2025 | 1468.0 | 1476.0 | 1465.0 | 1476.0 | 137 Thousand |
| 05 Mar, 2025 | 1461.0 | 1498.0 | 1461.0 | 1474.0 | 181.4 Thousand |
| 04 Mar, 2025 | 1470.0 | 1471.0 | 1444.0 | 1460.0 | 153.1 Thousand |
| 03 Mar, 2025 | 1485.0 | 1495.0 | 1476.0 | 1482.0 | 149.5 Thousand |
| 28 Feb, 2025 | 1459.0 | 1478.0 | 1452.0 | 1475.0 | 137.7 Thousand |
| 27 Feb, 2025 | 1450.0 | 1465.0 | 1443.0 | 1465.0 | 131.9 Thousand |
| 26 Feb, 2025 | 1440.0 | 1463.0 | 1428.0 | 1460.0 | 192.1 Thousand |
| 25 Feb, 2025 | 1452.0 | 1470.0 | 1441.0 | 1441.0 | 161.3 Thousand |
BURBY
ICAD
SEAMECLTD
7453
HAYN
6689