e-LogiT co.,ltd. (9327.T)

JPY 229.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 240.0 240.0 236.0 236.0 3100.00
18 Apr, 2025 231.0 248.0 231.0 235.0 12.7 Thousand
17 Apr, 2025 229.0 239.0 229.0 231.0 5600.00
16 Apr, 2025 233.0 233.0 228.0 228.0 4700.00
15 Apr, 2025 242.0 242.0 233.0 233.0 4200.00
14 Apr, 2025 230.0 240.0 230.0 237.0 11.1 Thousand
11 Apr, 2025 216.0 229.0 216.0 229.0 12.2 Thousand
10 Apr, 2025 228.0 231.0 216.0 224.0 32.9 Thousand
09 Apr, 2025 209.0 217.0 207.0 207.0 8500.00
08 Apr, 2025 227.0 227.0 206.0 217.0 19.3 Thousand