e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 236.0 | 249.0 | 236.0 | 249.0 | 17.2 Thousand |
| 07 May, 2025 | 230.0 | 246.0 | 230.0 | 236.0 | 13 Thousand |
| 02 May, 2025 | 241.0 | 242.0 | 223.0 | 229.0 | 33.1 Thousand |
| 01 May, 2025 | 243.0 | 243.0 | 241.0 | 241.0 | 1700.00 |
| 30 Apr, 2025 | 242.0 | 246.0 | 242.0 | 243.0 | 4300.00 |
| 28 Apr, 2025 | 240.0 | 248.0 | 239.0 | 244.0 | 15.3 Thousand |
| 25 Apr, 2025 | 234.0 | 252.0 | 234.0 | 238.0 | 28.4 Thousand |
| 24 Apr, 2025 | 234.0 | 285.0 | 228.0 | 234.0 | 92.2 Thousand |
| 23 Apr, 2025 | 236.0 | 240.0 | 222.0 | 233.0 | 7200.00 |
| 22 Apr, 2025 | 236.0 | 238.0 | 233.0 | 237.0 | 7400.00 |
BINERO
084850
MWE
COMSYN
NCYF
2652