e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 226.0 | 246.0 | 221.0 | 245.0 | 125.1 Thousand |
| 07 Jan, 2025 | 227.0 | 235.0 | 224.0 | 225.0 | 16 Thousand |
| 06 Jan, 2025 | 232.0 | 233.0 | 223.0 | 225.0 | 10.7 Thousand |
| 30 Dec, 2024 | 220.0 | 226.0 | 219.0 | 225.0 | 7800.00 |
| 27 Dec, 2024 | 215.0 | 219.0 | 210.0 | 218.0 | 53.1 Thousand |
| 26 Dec, 2024 | 213.0 | 218.0 | 213.0 | 215.0 | 19.3 Thousand |
| 25 Dec, 2024 | 221.0 | 222.0 | 212.0 | 214.0 | 45.9 Thousand |
| 24 Dec, 2024 | 224.0 | 227.0 | 221.0 | 221.0 | 17.3 Thousand |
| 23 Dec, 2024 | 234.0 | 235.0 | 223.0 | 224.0 | 30.3 Thousand |
| 20 Dec, 2024 | 234.0 | 239.0 | 233.0 | 236.0 | 11.9 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652