e-LogiT co.,ltd. (9327.T)

JPY 229.0

(-4.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 253.0 253.0 248.0 248.0 9700.00
22 Jan, 2025 255.0 260.0 251.0 254.0 21.3 Thousand
21 Jan, 2025 242.0 254.0 242.0 250.0 15.3 Thousand
20 Jan, 2025 242.0 250.0 242.0 247.0 7400.00
17 Jan, 2025 249.0 252.0 243.0 243.0 21.4 Thousand
16 Jan, 2025 242.0 266.0 242.0 249.0 93 Thousand
15 Jan, 2025 247.0 298.0 240.0 240.0 508.1 Thousand
14 Jan, 2025 241.0 243.0 238.0 239.0 10.2 Thousand
10 Jan, 2025 239.0 242.0 239.0 241.0 14.2 Thousand
09 Jan, 2025 247.0 247.0 238.0 239.0 15.4 Thousand