e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 238.0 | 239.0 | 223.0 | 227.0 | 102.3 Thousand |
| 04 Dec, 2024 | 220.0 | 267.0 | 213.0 | 222.0 | 487.5 Thousand |
| 03 Dec, 2024 | 211.0 | 217.0 | 210.0 | 213.0 | 24.5 Thousand |
| 02 Dec, 2024 | 219.0 | 219.0 | 209.0 | 211.0 | 54.4 Thousand |
| 29 Nov, 2024 | 209.0 | 286.0 | 209.0 | 216.0 | 639.8 Thousand |
| 28 Nov, 2024 | 211.0 | 229.0 | 207.0 | 208.0 | 49.5 Thousand |
| 27 Nov, 2024 | 216.0 | 216.0 | 210.0 | 211.0 | 13.7 Thousand |
| 26 Nov, 2024 | 224.0 | 224.0 | 215.0 | 215.0 | 38.1 Thousand |
| 25 Nov, 2024 | 222.0 | 227.0 | 221.0 | 222.0 | 9000.00 |
| 22 Nov, 2024 | 218.0 | 226.0 | 217.0 | 221.0 | 11.7 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652