e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 227.0 | 227.0 | 206.0 | 217.0 | 19.3 Thousand |
| 07 Apr, 2025 | 194.0 | 200.0 | 194.0 | 198.0 | 22.6 Thousand |
| 04 Apr, 2025 | 249.0 | 249.0 | 216.0 | 229.0 | 46.3 Thousand |
| 03 Apr, 2025 | 255.0 | 255.0 | 247.0 | 253.0 | 16.5 Thousand |
| 02 Apr, 2025 | 258.0 | 262.0 | 255.0 | 262.0 | 16.1 Thousand |
| 01 Apr, 2025 | 271.0 | 272.0 | 257.0 | 259.0 | 26.4 Thousand |
| 31 Mar, 2025 | 282.0 | 284.0 | 271.0 | 272.0 | 10.2 Thousand |
| 28 Mar, 2025 | 288.0 | 293.0 | 281.0 | 281.0 | 18.1 Thousand |
| 27 Mar, 2025 | 296.0 | 299.0 | 292.0 | 292.0 | 16.8 Thousand |
| 26 Mar, 2025 | 290.0 | 307.0 | 288.0 | 307.0 | 16.8 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652