e-LogiT co.,ltd. (9327.T)
JPY 229.0
(-4.98%)
JPY 229.0
(-4.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 274.0 | 274.0 | 264.0 | 264.0 | 24.2 Thousand |
| 20 Feb, 2025 | 291.0 | 291.0 | 280.0 | 282.0 | 5700.00 |
| 19 Feb, 2025 | 291.0 | 294.0 | 286.0 | 289.0 | 8600.00 |
| 18 Feb, 2025 | 283.0 | 294.0 | 283.0 | 290.0 | 16.3 Thousand |
| 17 Feb, 2025 | 277.0 | 287.0 | 270.0 | 283.0 | 16.8 Thousand |
| 14 Feb, 2025 | 290.0 | 291.0 | 256.0 | 264.0 | 59.3 Thousand |
| 13 Feb, 2025 | 300.0 | 301.0 | 275.0 | 301.0 | 37.2 Thousand |
| 12 Feb, 2025 | 307.0 | 307.0 | 296.0 | 301.0 | 26.7 Thousand |
| 10 Feb, 2025 | 290.0 | 300.0 | 288.0 | 295.0 | 31.8 Thousand |
| 07 Feb, 2025 | 279.0 | 315.0 | 279.0 | 287.0 | 159.4 Thousand |
BINERO
084850
MWE
COMSYN
NCYF
2652