AGEHA Inc. (9330.T)
JPY 791.0
(-0.63%)
JPY 791.0
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1074.0 | 1076.0 | 1011.0 | 1020.0 | 18.1 Thousand |
| 24 Mar, 2025 | 1093.0 | 1096.0 | 1062.0 | 1070.0 | 13.6 Thousand |
| 21 Mar, 2025 | 1098.0 | 1098.0 | 1085.0 | 1089.0 | 8600.00 |
| 19 Mar, 2025 | 1100.0 | 1100.0 | 1080.0 | 1080.0 | 14.1 Thousand |
| 18 Mar, 2025 | 1082.0 | 1093.0 | 1070.0 | 1088.0 | 9100.00 |
| 17 Mar, 2025 | 1068.0 | 1077.0 | 1060.0 | 1070.0 | 5700.00 |
| 14 Mar, 2025 | 1052.0 | 1060.0 | 1052.0 | 1056.0 | 4000.00 |
| 13 Mar, 2025 | 1050.0 | 1055.0 | 1050.0 | 1050.0 | 4000.00 |
| 12 Mar, 2025 | 1044.0 | 1050.0 | 1044.0 | 1050.0 | 2900.00 |
| 11 Mar, 2025 | 1049.0 | 1049.0 | 1041.0 | 1044.0 | 3500.00 |
000564
EKAD
LEMONTREE
R3NK
CLEDUCATE
UD2