NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 615.0 | 620.0 | 614.0 | 620.0 | 18.9 Thousand |
| 22 May, 2025 | 610.0 | 615.0 | 608.0 | 614.0 | 30.5 Thousand |
| 21 May, 2025 | 622.0 | 627.0 | 620.0 | 624.0 | 64.1 Thousand |
| 20 May, 2025 | 628.0 | 630.0 | 628.0 | 629.0 | 17.6 Thousand |
| 19 May, 2025 | 635.0 | 636.0 | 631.0 | 633.0 | 17.4 Thousand |
| 16 May, 2025 | 636.0 | 643.0 | 634.0 | 637.0 | 63.3 Thousand |
| 15 May, 2025 | 637.0 | 645.0 | 631.0 | 636.0 | 120.4 Thousand |
| 14 May, 2025 | 659.0 | 659.0 | 636.0 | 636.0 | 210.8 Thousand |
| 13 May, 2025 | 705.0 | 705.0 | 662.0 | 666.0 | 164 Thousand |
| 12 May, 2025 | 692.0 | 695.0 | 686.0 | 690.0 | 52 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB