NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 680.0 | 694.0 | 680.0 | 688.0 | 56.3 Thousand |
| 08 May, 2025 | 680.0 | 680.0 | 670.0 | 678.0 | 26.9 Thousand |
| 07 May, 2025 | 669.0 | 678.0 | 667.0 | 678.0 | 48.5 Thousand |
| 02 May, 2025 | 668.0 | 676.0 | 662.0 | 672.0 | 62.5 Thousand |
| 01 May, 2025 | 679.0 | 691.0 | 650.0 | 665.0 | 174.3 Thousand |
| 30 Apr, 2025 | 681.0 | 689.0 | 673.0 | 689.0 | 27.9 Thousand |
| 28 Apr, 2025 | 690.0 | 690.0 | 673.0 | 673.0 | 65.2 Thousand |
| 25 Apr, 2025 | 679.0 | 685.0 | 673.0 | 685.0 | 31 Thousand |
| 24 Apr, 2025 | 670.0 | 679.0 | 668.0 | 671.0 | 32 Thousand |
| 23 Apr, 2025 | 676.0 | 679.0 | 668.0 | 668.0 | 55.9 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB