NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 656.0 669.0 655.0 667.0 61.4 Thousand
21 Apr, 2025 670.0 670.0 650.0 652.0 101.3 Thousand
18 Apr, 2025 676.0 677.0 667.0 677.0 54 Thousand
17 Apr, 2025 659.0 671.0 659.0 671.0 35.7 Thousand
16 Apr, 2025 656.0 659.0 650.0 659.0 54.9 Thousand
15 Apr, 2025 654.0 665.0 651.0 654.0 72.4 Thousand
14 Apr, 2025 650.0 657.0 648.0 652.0 72 Thousand
11 Apr, 2025 638.0 650.0 625.0 646.0 66.7 Thousand
10 Apr, 2025 698.0 701.0 650.0 660.0 171.5 Thousand
09 Apr, 2025 657.0 657.0 630.0 638.0 81.4 Thousand