NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 745.0 759.0 737.0 757.0 112.6 Thousand
21 Sep, 2023 758.0 765.0 753.0 753.0 94.5 Thousand
20 Sep, 2023 762.0 770.0 757.0 761.0 117 Thousand
19 Sep, 2023 772.0 775.0 754.0 765.0 145.9 Thousand
15 Sep, 2023 779.0 783.0 770.0 772.0 136.5 Thousand
14 Sep, 2023 775.0 783.0 771.0 779.0 66.3 Thousand