NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 822.0 828.0 822.0 826.0 23.4 Thousand
11 Jun, 2024 837.0 839.0 822.0 822.0 34.5 Thousand
10 Jun, 2024 838.0 841.0 830.0 840.0 30.8 Thousand
07 Jun, 2024 829.0 840.0 829.0 836.0 22.9 Thousand
06 Jun, 2024 847.0 848.0 826.0 827.0 50.9 Thousand
05 Jun, 2024 842.0 864.0 842.0 846.0 41.9 Thousand
04 Jun, 2024 848.0 862.0 843.0 856.0 44.6 Thousand
03 Jun, 2024 854.0 859.0 847.0 858.0 41.7 Thousand
31 May, 2024 845.0 854.0 832.0 854.0 59.6 Thousand
30 May, 2024 832.0 852.0 826.0 843.0 107.1 Thousand