NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 835.0 | 847.0 | 829.0 | 833.0 | 26.6 Thousand |
| 02 Jul, 2024 | 839.0 | 845.0 | 834.0 | 838.0 | 30.1 Thousand |
| 01 Jul, 2024 | 855.0 | 855.0 | 839.0 | 842.0 | 33.1 Thousand |
| 28 Jun, 2024 | 853.0 | 853.0 | 832.0 | 846.0 | 53.9 Thousand |
| 27 Jun, 2024 | 851.0 | 854.0 | 843.0 | 850.0 | 54.9 Thousand |
| 26 Jun, 2024 | 859.0 | 859.0 | 843.0 | 848.0 | 48 Thousand |
| 25 Jun, 2024 | 849.0 | 857.0 | 849.0 | 857.0 | 43.4 Thousand |
| 24 Jun, 2024 | 841.0 | 850.0 | 840.0 | 849.0 | 68.3 Thousand |
| 21 Jun, 2024 | 830.0 | 845.0 | 830.0 | 841.0 | 77.6 Thousand |
| 20 Jun, 2024 | 826.0 | 838.0 | 825.0 | 833.0 | 52.7 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB