NISSO HOLDINGS Co., Ltd (9332.T)
JPY 672.0
(1.05%)
JPY 672.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 848.0 | 855.0 | 832.0 | 846.0 | 35.2 Thousand |
| 22 May, 2024 | 840.0 | 854.0 | 834.0 | 846.0 | 67.2 Thousand |
| 21 May, 2024 | 846.0 | 870.0 | 845.0 | 845.0 | 68.9 Thousand |
| 20 May, 2024 | 820.0 | 852.0 | 820.0 | 841.0 | 130.9 Thousand |
| 17 May, 2024 | 804.0 | 825.0 | 803.0 | 820.0 | 71.2 Thousand |
| 16 May, 2024 | 813.0 | 820.0 | 806.0 | 808.0 | 58.9 Thousand |
| 15 May, 2024 | 837.0 | 837.0 | 809.0 | 813.0 | 105.1 Thousand |
| 14 May, 2024 | 851.0 | 868.0 | 833.0 | 837.0 | 146.6 Thousand |
| 13 May, 2024 | 863.0 | 887.0 | 849.0 | 854.0 | 198.4 Thousand |
| 10 May, 2024 | 864.0 | 884.0 | 842.0 | 865.0 | 410.1 Thousand |
300436
1309
KARNEL-B
000812
ENOG
XELTB