NISSO HOLDINGS Co., Ltd (9332.T)

JPY 672.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 714.0 716.0 698.0 706.0 159.6 Thousand
05 Oct, 2023 715.0 721.0 705.0 705.0 98 Thousand
04 Oct, 2023 705.0 726.0 705.0 708.0 148.2 Thousand
03 Oct, 2023 779.0 779.0 700.0 700.0 83.6 Thousand
02 Oct, 2023 775.0 775.0 775.0 775.0 -
29 Sep, 2023 775.0 775.0 775.0 775.0 -
28 Sep, 2023 775.0 775.0 775.0 775.0 -
27 Sep, 2023 750.0 777.0 747.0 775.0 139.7 Thousand
26 Sep, 2023 774.0 774.0 753.0 753.0 99.7 Thousand
25 Sep, 2023 760.0 778.0 760.0 774.0 117.5 Thousand